STOCK#ASF#1016.25#0.70#1
STOCK#YHOO#27.55#-0.33#2
STOCK#GOOG#434.97#-0.46#3
STOCK#YHOO#28.27#0.72#4
STOCK#ASF#1017.22#0.97#5
STOCK#YHOO#28.18#-0.09#6
STOCK#ASF#1017.75#0.53#7
STOCK#YHOO#28.51#0.33#8
STOCK#GOOG#434.40#-0.56#9
STOCK#YHOO#28.77#0.26#10
STOCK#ASF#1017.21#-0.54#11
STOCK#YHOO#29.15#0.38#12
STOCK#ASF#1016.55#-0.66#13
STOCK#ASF#1015.72#-0.83#14
STOCK#GOOG#434.33#-0.07#15
STOCK#ASF#1016.05#0.32#16
STOCK#YHOO#30.04#0.89#17
STOCK#YHOO#31.02#0.98#18
STOCK#YHOO#30.04#-0.98#19
STOCK#YHOO#29.06#-0.98#20
STOCK#YHOO#29.38#0.32#21
STOCK#YHOO#29.78#0.41#22
STOCK#YHOO#30.48#0.69#23
STOCK#YHOO#29.56#-0.91#24
STOCK#GOOG#433.53#-0.81#25
STOCK#GOOG#434.19#0.66#26
STOCK#GOOG#435.09#0.90#27
STOCK#YHOO#30.13#0.57#28
STOCK#YHOO#29.38#-0.75#29
STOCK#GOOG#435.96#0.88#30
STOCK#ASF#1016.40#0.35#31
STOCK#GOOG#435.76#-0.20#32
STOCK#YHOO#29.00#-0.38#33
STOCK#GOOG#436.11#0.35#34
STOCK#GOOG#435.56#-0.54#35
STOCK#ASF#1016.99#0.59#36